Brookfield Infrastructure - Aktienkurs

Aktienkurs
33.95
Täglich Wechseln
0.40 1.19%
Monatlich
2.44%
Jährlich
21.68%
Q3 Prognose
33.54

Preis Chg Tag Jahr Datum
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Avista 38.25 -0.12 -0.31% 12.63% 2025-07-02
Aurizon 3.11 0.05 1.63% -13.37% 2025-07-02
Brookfield Infrastructure 33.95 0.40 1.19% 21.68% 2025-07-02
Black Hills 56.62 -0.14 -0.25% 4.33% 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Utilities 37.59 -0.09 -0.24% 27.08% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
Getlink SE 16.33 -0.20 -1.21% 3.16% 2025-07-02
MDU Resources 16.58 -0.20 -1.16% -33.14% 2025-07-02
National Grid 70.89 -3.49 -4.69% 23.48% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Qube Holdings 4.31 0.02 0.47% 17.76% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Transurban 13.89 0.03 0.22% 12.84% 2025-07-02
UGI 35.21 0.13 0.37% 56.07% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02